Banka BioLoo Limited (BANKA)

INR 64.54

(-6.33%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2020 49.6 54.7 49.5 51.8 26.22 Thousand
21 Dec, 2020 52.5 54.25 52.0 52.1 12.99 Thousand
18 Dec, 2020 57.1 59.95 54.25 54.7 7138.00
17 Dec, 2020 62.25 62.4 56.5 57.1 56.45 Thousand
16 Dec, 2020 59.0 59.45 57.1 59.45 55.36 Thousand
15 Dec, 2020 50.15 54.05 50.15 54.05 77.53 Thousand
14 Dec, 2020 45.45 49.15 43.6 49.15 97.08 Thousand
11 Dec, 2020 45.3 45.5 42.8 44.7 6055.00
10 Dec, 2020 42.0 45.75 41.45 43.95 8478.00
09 Dec, 2020 44.95 45.95 43.25 44.8 4604.00