Banka BioLoo Limited (BANKA)
INR 64.54
(-6.33%)
INR 64.54
(-6.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2019 | 81.15 | 81.15 | 81.15 | 81.15 | 1200.00 |
| 18 Nov, 2019 | 87.35 | 87.35 | 82.2 | 82.2 | 8400.00 |
| 13 Nov, 2019 | 90.5 | 90.5 | 86.5 | 86.5 | 3600.00 |
| 11 Nov, 2019 | 88.5 | 88.5 | 88.5 | 88.5 | 3600.00 |
| 01 Nov, 2019 | 84.3 | 84.3 | 84.3 | 84.3 | 2400.00 |
| 29 Oct, 2019 | 77.0 | 80.3 | 77.0 | 80.3 | 2400.00 |
| 27 Oct, 2019 | 76.5 | 76.5 | 76.5 | 76.5 | 1200.00 |
| 25 Oct, 2019 | 80.45 | 80.45 | 77.5 | 77.5 | 2400.00 |
| 23 Oct, 2019 | 81.5 | 81.5 | 81.5 | 81.5 | 7200.00 |
| 18 Oct, 2019 | 85.75 | 85.75 | 85.75 | 85.75 | 1200.00 |
BANKBARODA
BANKETFADD
BANKINDIA
BANCOINDIA
BANDHANBNK
BANG