Banka BioLoo Limited (BANKA)
INR 64.54
(-6.33%)
INR 64.54
(-6.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2019 | 101.15 | 101.15 | 101.15 | 101.15 | 3600.00 |
| 02 Jul, 2019 | 101.15 | 101.15 | 100.25 | 101.15 | 3600.00 |
| 28 Jun, 2019 | 101.15 | 101.15 | 101.15 | 101.15 | 3600.00 |
| 27 Jun, 2019 | 101.15 | 101.15 | 100.25 | 101.15 | 14.4 Thousand |
| 20 Jun, 2019 | 101.4 | 101.4 | 101.15 | 101.15 | 2400.00 |
| 19 Jun, 2019 | 101.4 | 101.4 | 101.4 | 101.4 | 1200.00 |
| 18 Jun, 2019 | 101.65 | 101.65 | 101.65 | 101.65 | 2400.00 |
| 14 Jun, 2019 | 106.0 | 106.0 | 106.0 | 106.0 | 1200.00 |
| 13 Jun, 2019 | 106.0 | 106.0 | 106.0 | 106.0 | 3600.00 |
| 12 Jun, 2019 | 101.65 | 102.0 | 101.45 | 102.0 | 4800.00 |
BANKBARODA
BANKETFADD
BANKINDIA
BANCOINDIA
BANDHANBNK
BANG