Banka BioLoo Limited (BANKA)
INR 64.54
(-6.33%)
INR 64.54
(-6.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2019 | 106.75 | 106.75 | 106.75 | 106.75 | 1200.00 |
| 10 Jun, 2019 | 112.35 | 112.35 | 112.35 | 112.35 | 1200.00 |
| 06 Jun, 2019 | 107.0 | 107.9 | 107.0 | 107.0 | 7200.00 |
| 04 Jun, 2019 | 96.1 | 103.6 | 96.1 | 103.6 | 8400.00 |
| 03 Jun, 2019 | 98.7 | 98.7 | 98.7 | 98.7 | 2400.00 |
| 31 May, 2019 | 99.75 | 99.75 | 95.0 | 95.0 | 10.8 Thousand |
| 30 May, 2019 | 101.85 | 101.85 | 95.0 | 95.0 | 8400.00 |
| 29 May, 2019 | 97.0 | 97.0 | 97.0 | 97.0 | 1200.00 |
| 28 May, 2019 | 92.4 | 92.4 | 92.4 | 92.4 | 3600.00 |
| 20 May, 2019 | 88.0 | 88.0 | 88.0 | 88.0 | 1200.00 |
BANKBARODA
BANKETFADD
BANKINDIA
BANCOINDIA
BANDHANBNK
BANG