Bang Overseas Limited (BANG)
INR 53.05
(2.02%)
INR 53.05
(2.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2025 | 51.74 | 55.99 | 51.5 | 53.82 | 41.56 Thousand |
| 06 Oct, 2025 | 51.05 | 52.34 | 50.6 | 51.68 | 4884.00 |
| 03 Oct, 2025 | 52.26 | 52.75 | 49.7 | 51.1 | 47.79 Thousand |
| 02 Oct, 2025 | 52.69 | 52.69 | 52.69 | 52.69 | - |
| 01 Oct, 2025 | 53.44 | 53.44 | 52.1 | 52.69 | 4359.00 |
| 30 Sep, 2025 | 52.0 | 53.0 | 51.2 | 52.0 | 1608.00 |
| 29 Sep, 2025 | 51.41 | 52.64 | 51.41 | 51.86 | 3743.00 |
| 26 Sep, 2025 | 54.4 | 54.4 | 51.41 | 51.41 | 2514.00 |
| 25 Sep, 2025 | 53.98 | 53.98 | 51.51 | 52.29 | 16.6 Thousand |
| 24 Sep, 2025 | 52.5 | 54.65 | 51.86 | 52.13 | 48.95 Thousand |
BANKA
BANKBARODA
BANKETFADD
BANARISUG
BANCOINDIA
BANDHANBNK