Bang Overseas Limited (BANG.NS)
INR 48.02
(1.09%)
INR 48.02
(1.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 46.99 | 47.0 | 44.21 | 44.99 | 45.16 Thousand |
| 07 Apr, 2025 | 48.0 | 48.0 | 42.77 | 43.73 | 20.28 Thousand |
| 04 Apr, 2025 | 47.06 | 49.0 | 46.26 | 47.53 | 10.4 Thousand |
| 03 Apr, 2025 | 49.0 | 49.0 | 47.6 | 47.97 | 5263.00 |
| 02 Apr, 2025 | 48.49 | 49.0 | 45.7 | 48.43 | 10.71 Thousand |
| 01 Apr, 2025 | 47.98 | 49.17 | 47.26 | 47.87 | 8990.00 |
| 28 Mar, 2025 | 48.0 | 48.99 | 46.5 | 46.83 | 16.82 Thousand |
| 27 Mar, 2025 | 46.0 | 48.97 | 46.0 | 47.8 | 17.32 Thousand |
| 26 Mar, 2025 | 49.78 | 49.98 | 47.36 | 47.89 | 11.65 Thousand |
| 25 Mar, 2025 | 52.89 | 52.89 | 49.37 | 49.69 | 7026.00 |
0816
MRCIF
AGL
6230
605567
ICICIPRULI