Bang Overseas Limited (BANG)
INR 53.05
(2.02%)
INR 53.05
(2.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2025 | 53.65 | 53.68 | 51.02 | 51.24 | 5225.00 |
| 08 Sep, 2025 | 49.15 | 54.5 | 49.15 | 52.21 | 110.04 Thousand |
| 05 Sep, 2025 | 50.5 | 50.75 | 49.04 | 49.8 | 4153.00 |
| 04 Sep, 2025 | 50.1 | 51.0 | 49.35 | 50.54 | 2684.00 |
| 03 Sep, 2025 | 49.59 | 50.89 | 49.05 | 50.06 | 3083.00 |
| 02 Sep, 2025 | 49.99 | 50.49 | 49.57 | 49.83 | 1499.00 |
| 01 Sep, 2025 | 50.0 | 50.5 | 49.15 | 49.66 | 2961.00 |
| 29 Aug, 2025 | 50.48 | 50.48 | 49.1 | 49.54 | 893.00 |
| 28 Aug, 2025 | 49.97 | 50.59 | 49.01 | 49.65 | 3591.00 |
| 27 Aug, 2025 | 49.97 | 49.97 | 49.97 | 49.97 | - |
BANKA
BANKBARODA
BANKETFADD
BANARISUG
BANCOINDIA
BANDHANBNK