Bang Overseas Limited (BANG.NS)

INR 84.91

(5.0%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2024 58.0 58.8 54.3 55.51 108.1 Thousand
20 Sep, 2024 58.4 60.24 57.21 57.86 32.2 Thousand
19 Sep, 2024 62.1 63.15 57.62 58.07 81.96 Thousand
18 Sep, 2024 67.31 67.31 61.0 61.69 135.45 Thousand
17 Sep, 2024 67.0 70.0 66.17 67.87 305.11 Thousand
16 Sep, 2024 59.8 67.99 59.16 65.57 682.25 Thousand
15 Sep, 2024 59.8 60.8 59.8 60.1 2308.00
13 Sep, 2024 59.97 59.97 58.03 59.32 21.53 Thousand
12 Sep, 2024 59.9 59.9 57.33 59.45 60.42 Thousand
11 Sep, 2024 58.55 59.98 57.32 57.98 60.42 Thousand