Bang Overseas Limited (BANG)

INR 53.05

(2.02%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2025 50.6 50.6 49.51 49.97 5679.00
25 Aug, 2025 50.88 51.49 50.0 50.37 6031.00
22 Aug, 2025 49.83 50.6 49.68 50.35 4002.00
21 Aug, 2025 50.53 51.93 49.71 50.08 11.37 Thousand
20 Aug, 2025 51.0 51.98 50.53 50.81 17.05 Thousand
19 Aug, 2025 52.2 52.2 50.35 51.14 14.42 Thousand
18 Aug, 2025 51.99 52.0 50.2 50.79 5645.00
14 Aug, 2025 51.8 51.91 50.41 51.73 1338.00
13 Aug, 2025 50.0 52.47 50.0 51.14 7067.00
12 Aug, 2025 50.52 50.97 49.97 50.19 5536.00