Bang Overseas Limited (BANG.NS)

INR 48.02

(1.09%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2025 52.52 53.74 50.05 53.45 7725.00
20 Feb, 2025 53.0 53.0 51.48 52.52 1364.00
19 Feb, 2025 53.85 53.85 51.15 51.4 6564.00
18 Feb, 2025 54.49 54.49 49.4 53.85 7503.00
17 Feb, 2025 54.5 56.88 51.61 52.0 2974.00
14 Feb, 2025 55.4 56.0 52.63 54.33 11 Thousand
13 Feb, 2025 55.99 55.99 54.17 55.4 824.00
12 Feb, 2025 57.01 57.01 54.15 54.17 7564.00
11 Feb, 2025 59.0 59.0 56.04 57.01 5528.00
10 Feb, 2025 59.99 61.8 56.33 58.99 12 Thousand