Bang Overseas Limited (BANG.NS)

INR 84.91

(5.0%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 76.03 77.5 76.03 77.5 10.25 Thousand
02 Jan, 2025 77.5 77.5 75.95 75.99 10.21 Thousand
01 Jan, 2025 78.94 78.94 77.36 77.5 8824.00
31 Dec, 2024 79.0 79.0 78.94 78.94 849.00
30 Dec, 2024 80.56 80.56 80.56 80.56 1579.00
27 Dec, 2024 82.21 82.21 82.21 82.21 10.47 Thousand
26 Dec, 2024 85.19 85.19 83.89 83.89 4937.00
24 Dec, 2024 85.63 85.7 85.61 85.61 34.34 Thousand
23 Dec, 2024 90.8 90.83 87.36 87.36 66.85 Thousand
20 Dec, 2024 83.01 89.15 83.0 89.15 106.97 Thousand