Bang Overseas Limited (BANG.NS)
INR 48.02
(1.09%)
INR 48.02
(1.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jul, 2025 | 62.34 | 62.34 | 61.5 | 61.5 | 21.00 |
| 04 Jul, 2025 | 60.05 | 62.77 | 59.6 | 60.63 | 27.12 Thousand |
| 03 Jul, 2025 | 59.2 | 61.78 | 59.2 | 60.2 | 27.47 Thousand |
| 02 Jul, 2025 | 62.5 | 64.0 | 57.03 | 58.31 | 68.68 Thousand |
| 01 Jul, 2025 | 61.24 | 62.69 | 58.45 | 59.91 | 36.67 Thousand |
| 30 Jun, 2025 | 63.31 | 64.01 | 58.72 | 61.24 | 231.28 Thousand |
| 27 Jun, 2025 | 56.02 | 61.36 | 56.02 | 61.36 | 68.41 Thousand |
| 26 Jun, 2025 | 55.4 | 56.68 | 55.0 | 55.79 | 6917.00 |
| 25 Jun, 2025 | 55.06 | 57.73 | 55.06 | 55.4 | 10.76 Thousand |
| 24 Jun, 2025 | 58.99 | 58.99 | 55.23 | 55.97 | 5051.00 |
0816
MRCIF
AGL
6230
605567
ICICIPRULI