Bang Overseas Limited (BANG.NS)

INR 45.99

(0.46%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2025 46.7 46.7 45.2 45.99 1900.00
08 Apr, 2025 46.99 47.0 44.21 45.69 42.36 Thousand
07 Apr, 2025 48.0 48.0 42.77 43.52 3335.00
04 Apr, 2025 47.06 49.0 46.26 47.53 10.4 Thousand
03 Apr, 2025 49.0 49.0 47.6 47.97 5263.00
02 Apr, 2025 48.49 49.0 45.7 48.43 10.71 Thousand
01 Apr, 2025 47.98 49.17 47.26 47.87 8990.00
28 Mar, 2025 48.0 48.99 46.5 46.83 16.82 Thousand
27 Mar, 2025 46.0 48.97 46.0 47.8 17.32 Thousand
26 Mar, 2025 49.78 49.98 47.36 47.89 11.65 Thousand