Bang Overseas Limited (BANG.NS)

INR 48.02

(1.09%)

Historical Prices

Date Open High Low Close Volume
09 Jun, 2025 57.69 57.69 55.0 55.24 7180.00
06 Jun, 2025 58.2 58.94 55.45 56.03 10.87 Thousand
05 Jun, 2025 60.5 61.49 58.0 58.2 31.3 Thousand
04 Jun, 2025 59.52 60.96 58.54 60.5 24.57 Thousand
03 Jun, 2025 55.61 61.17 55.61 59.41 82.18 Thousand
02 Jun, 2025 55.0 56.98 53.5 55.61 29.29 Thousand
30 May, 2025 53.6 54.7 52.1 53.86 11.21 Thousand
29 May, 2025 53.0 54.72 51.91 53.86 8196.00
28 May, 2025 52.31 53.82 52.21 53.52 9606.00
27 May, 2025 54.0 54.0 50.8 53.14 4588.00