Bang Overseas Limited (BANG)

INR 53.05

(2.02%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2025 54.04 54.04 54.04 54.04 -
04 Nov, 2025 56.5 56.5 53.68 54.04 11.2 Thousand
03 Nov, 2025 58.26 58.26 55.01 56.13 8830.00
31 Oct, 2025 58.8 58.8 56.0 56.49 16.67 Thousand
30 Oct, 2025 53.99 57.9 53.25 56.8 44.72 Thousand
29 Oct, 2025 54.7 54.98 53.21 53.81 4375.00
28 Oct, 2025 54.0 55.28 53.0 53.71 6035.00
27 Oct, 2025 53.5 54.99 53.31 54.43 4780.00
24 Oct, 2025 53.8 55.44 53.21 53.64 12.76 Thousand
23 Oct, 2025 53.77 55.0 53.16 53.76 5799.00