Bang Overseas Limited (BANG.NS)

INR 47.53

(-0.92%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2025 47.15 51.94 47.15 49.13 235.00
03 Mar, 2025 52.0 52.0 47.5 49.63 2349.00
28 Feb, 2025 51.93 52.98 48.15 49.99 4238.00
27 Feb, 2025 53.14 54.0 49.51 50.68 1223.00
25 Feb, 2025 53.4 53.4 51.51 51.52 604.00
24 Feb, 2025 53.45 54.98 51.3 53.71 2026.00
21 Feb, 2025 52.52 53.74 50.05 53.45 7725.00
20 Feb, 2025 53.0 53.0 51.48 52.52 1364.00
19 Feb, 2025 53.85 53.85 51.15 51.4 6564.00
18 Feb, 2025 54.49 54.49 49.4 53.85 7503.00