Bang Overseas Limited (BANG.NS)

INR 48.02

(1.09%)

Historical Prices

Date Open High Low Close Volume
26 May, 2025 53.51 53.51 52.0 52.69 3663.00
23 May, 2025 53.44 53.44 51.07 52.22 3946.00
22 May, 2025 52.3 54.35 51.15 52.56 14.51 Thousand
21 May, 2025 56.36 56.5 51.0 52.55 35.11 Thousand
20 May, 2025 55.8 55.8 53.2 53.27 17.03 Thousand
19 May, 2025 52.36 57.44 51.35 54.49 107.21 Thousand
16 May, 2025 52.89 54.79 51.11 52.36 29.48 Thousand
15 May, 2025 51.99 53.0 50.03 51.96 14.41 Thousand
14 May, 2025 49.66 53.99 49.66 51.53 3489.00
13 May, 2025 51.9 53.49 50.02 51.65 6563.00