Bang Overseas Limited (BANG)

INR 53.05

(2.02%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2025 52.9 53.5 52.0 52.44 4971.00
22 Sep, 2025 53.28 53.9 52.3 52.81 4447.00
19 Sep, 2025 53.68 53.95 52.31 53.5 6854.00
18 Sep, 2025 52.85 53.89 51.65 52.3 8388.00
17 Sep, 2025 53.96 53.96 51.36 51.99 4346.00
16 Sep, 2025 53.48 53.48 51.55 51.75 3075.00
15 Sep, 2025 53.0 53.83 51.3 51.9 5221.00
12 Sep, 2025 54.0 54.0 51.11 53.01 2209.00
11 Sep, 2025 55.0 55.0 52.0 52.85 67.83 Thousand
10 Sep, 2025 49.3 54.49 49.3 52.59 110.87 Thousand