Bang Overseas Limited (BANG.NS)

INR 48.02

(1.09%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2025 48.02 50.5 45.61 47.09 5247.00
24 Apr, 2025 48.99 50.38 48.15 48.44 4437.00
23 Apr, 2025 51.25 51.25 49.34 49.65 3639.00
22 Apr, 2025 50.0 50.9 48.9 49.93 3034.00
21 Apr, 2025 48.8 50.39 47.2 49.67 11.21 Thousand
17 Apr, 2025 46.11 47.75 45.3 47.02 3693.00
16 Apr, 2025 46.7 47.98 45.2 46.1 10.57 Thousand
15 Apr, 2025 46.21 46.76 45.31 46.44 8227.00
11 Apr, 2025 46.7 46.7 45.2 45.28 4214.00
09 Apr, 2025 47.69 47.69 44.53 45.78 2964.00