Bang Overseas Limited (BANG.NS)
INR 48.02
(1.09%)
INR 48.02
(1.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 52.3 | 54.35 | 51.5 | 52.5 | 6289.00 |
| 21 May, 2025 | 56.36 | 56.5 | 55.97 | 56.5 | 3385.00 |
| 20 May, 2025 | 55.8 | 55.8 | 55.79 | 55.8 | 1121.00 |
| 19 May, 2025 | 52.36 | 52.36 | 52.36 | 52.36 | 29.5 Thousand |
| 16 May, 2025 | 52.89 | 54.79 | 51.11 | 52.36 | 29.48 Thousand |
| 15 May, 2025 | 51.99 | 53.0 | 50.03 | 51.96 | 14.41 Thousand |
| 14 May, 2025 | 49.66 | 53.99 | 49.66 | 51.53 | 3489.00 |
| 13 May, 2025 | 51.9 | 53.49 | 50.02 | 51.65 | 6563.00 |
| 12 May, 2025 | 51.0 | 53.3 | 49.65 | 50.29 | 16.34 Thousand |
| 09 May, 2025 | 49.3 | 51.65 | 47.11 | 50.33 | 32.83 Thousand |
0816
MRCIF
AGL
6230
605567
ICICIPRULI