Bang Overseas Limited (BANG)
INR 53.05
(2.02%)
INR 53.05
(2.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 52.0 | 55.8 | 52.0 | 53.05 | 67.43 Thousand |
| 02 Dec, 2025 | 52.9 | 53.89 | 51.9 | 52.92 | 14.76 Thousand |
| 01 Dec, 2025 | 52.6 | 53.6 | 51.05 | 52.03 | 10.4 Thousand |
| 28 Nov, 2025 | 53.27 | 54.1 | 53.11 | 53.21 | 7872.00 |
| 27 Nov, 2025 | 53.12 | 54.68 | 53.12 | 53.56 | 12.62 Thousand |
| 26 Nov, 2025 | 53.8 | 55.9 | 52.32 | 53.19 | 25.98 Thousand |
| 25 Nov, 2025 | 52.2 | 54.9 | 52.2 | 53.14 | 10.1 Thousand |
| 24 Nov, 2025 | 55.0 | 55.48 | 52.0 | 53.0 | 31.39 Thousand |
| 21 Nov, 2025 | 55.0 | 55.81 | 53.5 | 53.94 | 17.79 Thousand |
| 20 Nov, 2025 | 57.0 | 59.5 | 54.16 | 54.82 | 78.97 Thousand |
BANKA
BANKBARODA
BANKETFADD
BANARISUG
BANCOINDIA
BANDHANBNK