Bang Overseas Limited (BANG.NS)

INR 47.53

(-0.92%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2025 47.06 49.0 46.26 47.53 10.4 Thousand
03 Apr, 2025 49.0 49.0 47.6 47.97 5102.00
01 Apr, 2025 47.98 47.99 47.8 47.98 416.00
28 Mar, 2025 48.0 48.99 46.5 46.83 16.82 Thousand
27 Mar, 2025 46.0 48.97 46.0 47.8 17.32 Thousand
26 Mar, 2025 49.78 49.98 47.36 47.89 11.65 Thousand
25 Mar, 2025 52.89 52.89 49.37 49.69 7026.00
24 Mar, 2025 50.95 50.95 48.55 50.4 5883.00
21 Mar, 2025 50.19 50.93 49.5 50.17 11.23 Thousand
20 Mar, 2025 51.99 53.0 49.25 50.19 11.23 Thousand