Bang Overseas Limited (BANG.NS)
INR 48.02
(1.09%)
INR 48.02
(1.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 48.3 | 50.8 | 45.7 | 50.79 | 52.8 Thousand |
| 07 May, 2025 | 45.4 | 46.9 | 45.4 | 46.19 | 2310.00 |
| 06 May, 2025 | 50.0 | 50.0 | 45.03 | 45.48 | 3177.00 |
| 05 May, 2025 | 49.1 | 49.1 | 46.33 | 46.81 | 11.9 Thousand |
| 02 May, 2025 | 50.9 | 50.9 | 47.16 | 48.02 | 4025.00 |
| 30 Apr, 2025 | 47.02 | 49.79 | 47.02 | 47.5 | 7393.00 |
| 29 Apr, 2025 | 48.78 | 50.94 | 47.5 | 48.74 | 14.67 Thousand |
| 28 Apr, 2025 | 44.3 | 47.9 | 44.16 | 47.37 | 5687.00 |
| 25 Apr, 2025 | 48.02 | 50.5 | 45.61 | 47.09 | 5247.00 |
| 24 Apr, 2025 | 48.99 | 50.38 | 48.15 | 48.44 | 4437.00 |
0816
MRCIF
AGL
6230
605567
ICICIPRULI