Bang Overseas Limited (BANG)
INR 53.05
(2.02%)
INR 53.05
(2.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2025 | 59.12 | 61.0 | 57.02 | 57.59 | 102.05 Thousand |
| 18 Nov, 2025 | 52.24 | 62.07 | 51.06 | 58.83 | 958.9 Thousand |
| 17 Nov, 2025 | 52.1 | 52.25 | 51.2 | 51.73 | 12.77 Thousand |
| 14 Nov, 2025 | 52.9 | 52.9 | 51.01 | 51.94 | 2844.00 |
| 13 Nov, 2025 | 52.1 | 53.42 | 50.68 | 51.48 | 36.53 Thousand |
| 12 Nov, 2025 | 54.0 | 54.0 | 52.05 | 52.59 | 3816.00 |
| 11 Nov, 2025 | 51.83 | 54.14 | 51.83 | 52.51 | 10.4 Thousand |
| 10 Nov, 2025 | 52.51 | 54.5 | 51.43 | 51.83 | 10.36 Thousand |
| 07 Nov, 2025 | 55.27 | 55.27 | 52.26 | 53.02 | 9311.00 |
| 06 Nov, 2025 | 55.0 | 55.99 | 52.8 | 53.49 | 11.65 Thousand |
BANKA
BANKBARODA
BANKETFADD
BANARISUG
BANCOINDIA
BANDHANBNK