Bang Overseas Limited (BANG.NS)

INR 48.02

(1.09%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 2025 54.3 57.89 53.35 56.76 16.27 Thousand
20 Jun, 2025 57.0 57.0 55.05 55.28 6148.00
19 Jun, 2025 56.67 56.69 55.0 56.01 6946.00
18 Jun, 2025 56.3 56.7 54.32 55.15 8981.00
17 Jun, 2025 55.95 57.0 54.5 56.02 4114.00
16 Jun, 2025 54.01 56.04 53.61 54.9 4047.00
13 Jun, 2025 55.0 55.0 53.72 54.79 2774.00
12 Jun, 2025 59.0 59.99 55.0 55.16 9401.00
11 Jun, 2025 54.66 60.0 54.61 58.12 34.27 Thousand
10 Jun, 2025 56.36 56.36 54.1 55.14 4579.00