Bang Overseas Limited (BANG.NS)

INR 48.02

(1.09%)

Historical Prices

Date Open High Low Close Volume
27 Jan, 2025 68.27 68.27 61.76 61.76 7291.00
24 Jan, 2025 65.02 65.02 65.02 65.02 1235.00
23 Jan, 2025 62.49 63.75 62.49 63.75 4548.00
22 Jan, 2025 62.2 62.5 62.2 62.5 3644.00
21 Jan, 2025 62.06 63.0 62.06 63.0 8743.00
20 Jan, 2025 63.4 63.4 63.33 63.33 3210.00
17 Jan, 2025 64.63 64.65 64.63 64.63 12.11 Thousand
16 Jan, 2025 66.1 66.12 65.91 65.95 11.29 Thousand
15 Jan, 2025 67.26 67.26 67.26 67.26 2553.00
14 Jan, 2025 68.64 68.64 68.64 68.64 670.00