Bang Overseas Limited (BANG.NS)

INR 48.02

(1.09%)

Historical Prices

Date Open High Low Close Volume
13 Jan, 2025 70.05 70.05 70.05 70.05 2819.00
10 Jan, 2025 71.48 71.48 71.48 71.48 1913.00
09 Jan, 2025 73.0 73.0 72.94 72.94 1184.00
08 Jan, 2025 75.58 75.58 74.43 74.43 2297.00
07 Jan, 2025 77.5 77.5 75.95 75.95 7723.00
06 Jan, 2025 79.05 79.05 77.5 77.5 18.18 Thousand
03 Jan, 2025 76.03 77.5 76.03 77.5 10.25 Thousand
02 Jan, 2025 77.5 77.5 75.95 75.99 10.21 Thousand
01 Jan, 2025 78.94 78.94 77.36 77.5 8824.00
31 Dec, 2024 79.0 79.0 78.94 78.94 849.00