Bang Overseas Limited (BANG.NS)
INR 48.02
(1.09%)
INR 48.02
(1.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jan, 2025 | 70.05 | 70.05 | 70.05 | 70.05 | 2819.00 |
| 10 Jan, 2025 | 71.48 | 71.48 | 71.48 | 71.48 | 1913.00 |
| 09 Jan, 2025 | 73.0 | 73.0 | 72.94 | 72.94 | 1184.00 |
| 08 Jan, 2025 | 75.58 | 75.58 | 74.43 | 74.43 | 2297.00 |
| 07 Jan, 2025 | 77.5 | 77.5 | 75.95 | 75.95 | 7723.00 |
| 06 Jan, 2025 | 79.05 | 79.05 | 77.5 | 77.5 | 18.18 Thousand |
| 03 Jan, 2025 | 76.03 | 77.5 | 76.03 | 77.5 | 10.25 Thousand |
| 02 Jan, 2025 | 77.5 | 77.5 | 75.95 | 75.99 | 10.21 Thousand |
| 01 Jan, 2025 | 78.94 | 78.94 | 77.36 | 77.5 | 8824.00 |
| 31 Dec, 2024 | 79.0 | 79.0 | 78.94 | 78.94 | 849.00 |
0816
MRCIF
AGL
6230
605567
ICICIPRULI