Bang Overseas Limited (BANG.NS)

INR 84.91

(5.0%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2024 47.79 47.79 46.32 46.76 6240.00
05 Jul, 2024 47.8 47.8 45.81 46.85 18.88 Thousand
04 Jul, 2024 48.3 49.99 46.53 47.28 50.58 Thousand
03 Jul, 2024 46.5 47.98 45.81 46.45 19.78 Thousand
02 Jul, 2024 46.62 48.29 46.11 46.79 31.55 Thousand
01 Jul, 2024 46.06 47.68 45.61 47.44 26.43 Thousand
28 Jun, 2024 48.0 48.0 46.0 46.05 7553.00
27 Jun, 2024 46.52 47.5 46.01 46.45 3456.00
26 Jun, 2024 47.22 47.48 46.01 46.75 6653.00
25 Jun, 2024 47.35 47.53 46.7 47.19 5957.00