Bang Overseas Limited (BANG.NS)

INR 48.02

(1.09%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2024 69.87 69.87 69.87 69.87 18.42 Thousand
12 Dec, 2024 75.96 75.96 73.55 73.55 17.71 Thousand
11 Dec, 2024 81.0 81.0 77.43 77.43 53.33 Thousand
10 Dec, 2024 87.99 88.0 81.26 81.51 72.54 Thousand
09 Dec, 2024 93.91 93.91 85.1 85.54 486.83 Thousand
06 Dec, 2024 89.0 96.43 83.25 94.5 1.49 Million
05 Dec, 2024 84.5 87.95 80.15 87.95 3.31 Million
04 Dec, 2024 69.8 79.96 69.0 79.96 2.85 Million
03 Dec, 2024 56.5 66.64 56.5 66.64 774.4 Thousand
02 Dec, 2024 55.35 56.1 55.0 55.54 14.63 Thousand