Bang Overseas Limited (BANG.NS)

INR 84.91

(5.0%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2024 47.99 49.2 47.01 47.33 8578.00
21 Jun, 2024 47.78 47.99 47.0 47.0 5355.00
20 Jun, 2024 47.97 48.5 47.0 47.81 12.12 Thousand
19 Jun, 2024 46.29 48.2 45.42 46.81 16.84 Thousand
18 Jun, 2024 47.07 47.95 45.63 46.52 5818.00
14 Jun, 2024 47.75 48.0 46.05 47.07 18.28 Thousand
13 Jun, 2024 47.4 47.4 45.5 46.48 16.95 Thousand
12 Jun, 2024 45.13 48.23 44.3 45.75 74.93 Thousand
11 Jun, 2024 46.0 46.58 44.82 45.13 14.88 Thousand
10 Jun, 2024 46.39 47.52 44.98 45.27 22.06 Thousand