Bang Overseas Limited (BANG.NS)

INR 48.02

(1.09%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 80.56 80.56 80.56 80.56 1579.00
27 Dec, 2024 82.21 82.21 82.21 82.21 10.47 Thousand
26 Dec, 2024 85.19 85.19 83.89 83.89 4937.00
24 Dec, 2024 85.63 85.7 85.61 85.61 34.34 Thousand
23 Dec, 2024 90.8 90.83 87.36 87.36 66.85 Thousand
20 Dec, 2024 83.01 89.15 83.0 89.15 106.97 Thousand
19 Dec, 2024 79.6 84.91 77.0 84.91 58.95 Thousand
18 Dec, 2024 78.92 80.87 74.1 80.87 70.9 Thousand
17 Dec, 2024 75.8 77.02 75.5 77.02 19.71 Thousand
16 Dec, 2024 69.79 73.36 67.15 73.36 28.4 Thousand