Bang Overseas Limited (BANG.NS)

INR 48.02

(1.09%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2024 52.63 52.63 48.4 49.49 12.86 Thousand
12 Nov, 2024 53.98 53.98 53.01 53.15 4205.00
11 Nov, 2024 54.0 54.59 52.6 53.8 5811.00
08 Nov, 2024 54.0 54.88 53.0 53.34 8286.00
07 Nov, 2024 55.98 57.8 54.1 54.88 8883.00
06 Nov, 2024 53.78 56.57 53.78 55.94 18.58 Thousand
05 Nov, 2024 56.0 56.78 53.2 53.42 13.77 Thousand
04 Nov, 2024 58.4 58.4 55.0 55.31 7350.00
01 Nov, 2024 56.09 57.45 55.3 57.04 7387.00
31 Oct, 2024 56.85 56.85 55.5 55.67 14.84 Thousand