Bang Overseas Limited (BANG.NS)

INR 84.91

(5.0%)

Historical Prices

Date Open High Low Close Volume
07 Jun, 2024 46.5 48.0 45.7 46.45 31.46 Thousand
06 Jun, 2024 45.95 46.65 44.0 46.5 15.01 Thousand
05 Jun, 2024 47.0 47.0 43.7 44.5 6666.00
04 Jun, 2024 46.8 47.7 45.0 46.0 7335.00
03 Jun, 2024 49.35 49.35 47.0 47.15 5039.00
31 May, 2024 47.5 47.8 46.15 47.25 4564.00
30 May, 2024 46.5 47.9 45.3 46.15 4370.00
29 May, 2024 47.5 47.55 46.55 47.2 5527.00
28 May, 2024 47.05 48.0 46.3 47.05 9673.00
27 May, 2024 49.25 49.95 47.25 48.15 28.66 Thousand