INR 48.02
(1.09%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
14 Nov, 2024 | 49.0 | 54.9 | 48.05 | 54.19 | 20.22 Thousand |
13 Nov, 2024 | 52.63 | 52.63 | 48.4 | 49.49 | 12.86 Thousand |
12 Nov, 2024 | 53.98 | 53.98 | 53.01 | 53.15 | 4205.00 |
11 Nov, 2024 | 54.0 | 54.59 | 52.6 | 53.8 | 5811.00 |
08 Nov, 2024 | 54.0 | 54.88 | 53.0 | 53.34 | 8286.00 |
07 Nov, 2024 | 55.98 | 57.8 | 54.1 | 54.88 | 8883.00 |
06 Nov, 2024 | 53.78 | 56.57 | 53.78 | 55.94 | 18.58 Thousand |
05 Nov, 2024 | 56.0 | 56.78 | 53.2 | 53.42 | 13.77 Thousand |
04 Nov, 2024 | 58.4 | 58.4 | 55.0 | 55.31 | 7350.00 |
01 Nov, 2024 | 56.09 | 57.45 | 55.3 | 57.04 | 7387.00 |
0816
MRCIF
AGL
6230
605567
ICICIPRULI