INR 48.02
(1.09%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Oct, 2024 | 56.91 | 57.0 | 52.98 | 54.58 | 19.47 Thousand |
17 Oct, 2024 | 56.32 | 57.15 | 53.5 | 54.4 | 86.72 Thousand |
16 Oct, 2024 | 56.6 | 57.84 | 53.8 | 55.77 | 20.19 Thousand |
15 Oct, 2024 | 57.5 | 58.7 | 56.38 | 57.12 | 45.97 Thousand |
14 Oct, 2024 | 51.88 | 57.49 | 51.88 | 56.8 | 125.13 Thousand |
11 Oct, 2024 | 53.99 | 54.0 | 52.1 | 52.63 | 12.1 Thousand |
10 Oct, 2024 | 54.2 | 54.2 | 52.8 | 52.96 | 8269.00 |
09 Oct, 2024 | 53.98 | 54.0 | 52.82 | 53.45 | 26.37 Thousand |
08 Oct, 2024 | 51.4 | 53.85 | 46.0 | 52.61 | 42.82 Thousand |
07 Oct, 2024 | 53.01 | 54.1 | 49.0 | 49.48 | 14.98 Thousand |
0816
MRCIF
AGL
6230
605567
ICICIPRULI