Bang Overseas Limited (BANG.NS)

INR 84.91

(5.0%)

Historical Prices

Date Open High Low Close Volume
17 May, 2024 53.0 53.3 48.3 49.8 23.45 Thousand
16 May, 2024 49.5 50.8 48.1 50.8 33.34 Thousand
15 May, 2024 48.8 48.95 48.0 48.4 2775.00
14 May, 2024 49.0 49.45 48.3 48.8 691.00
13 May, 2024 49.4 49.4 47.25 49.0 2840.00
10 May, 2024 48.65 49.15 48.05 48.05 672.00
09 May, 2024 49.5 49.5 48.55 48.65 1620.00
08 May, 2024 49.5 49.5 48.5 49.3 3324.00
07 May, 2024 49.9 49.9 48.35 48.75 6326.00
06 May, 2024 51.35 51.35 48.3 48.8 10.78 Thousand