Bang Overseas Limited (BANG.NS)

INR 48.02

(1.09%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2024 55.0 56.55 54.1 54.52 34.62 Thousand
18 Oct, 2024 56.91 57.0 52.98 54.58 19.47 Thousand
17 Oct, 2024 56.32 57.15 53.5 54.4 86.72 Thousand
16 Oct, 2024 56.6 57.84 53.8 55.77 20.19 Thousand
15 Oct, 2024 57.5 58.7 56.38 57.12 45.97 Thousand
14 Oct, 2024 51.88 57.49 51.88 56.8 125.13 Thousand
11 Oct, 2024 53.99 54.0 52.1 52.63 12.1 Thousand
10 Oct, 2024 54.2 54.2 52.8 52.96 8269.00
09 Oct, 2024 53.98 54.0 52.82 53.45 26.37 Thousand
08 Oct, 2024 51.4 53.85 46.0 52.61 42.82 Thousand