INR 48.02
(1.09%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Oct, 2024 | 54.77 | 55.18 | 52.41 | 53.66 | 28.82 Thousand |
01 Oct, 2024 | 54.4 | 54.79 | 53.0 | 53.85 | 51.19 Thousand |
30 Sep, 2024 | 53.8 | 54.69 | 52.0 | 52.39 | 30.64 Thousand |
27 Sep, 2024 | 54.69 | 57.19 | 53.8 | 54.69 | 30.65 Thousand |
26 Sep, 2024 | 54.32 | 55.66 | 54.11 | 54.3 | 14.99 Thousand |
25 Sep, 2024 | 57.25 | 58.39 | 54.9 | 55.41 | 13.69 Thousand |
24 Sep, 2024 | 55.51 | 57.0 | 55.51 | 56.38 | 19.56 Thousand |
23 Sep, 2024 | 58.0 | 58.8 | 54.3 | 55.51 | 108.1 Thousand |
20 Sep, 2024 | 58.4 | 60.24 | 57.21 | 57.86 | 32.2 Thousand |
19 Sep, 2024 | 62.1 | 63.15 | 57.62 | 58.07 | 81.96 Thousand |
0816
MRCIF
AGL
6230
605567
ICICIPRULI