Bang Overseas Limited (BANG.NS)

INR 84.91

(5.0%)

Historical Prices

Date Open High Low Close Volume
03 May, 2024 52.25 52.25 49.6 50.05 4556.00
02 May, 2024 52.0 53.7 51.35 51.7 7184.00
30 Apr, 2024 54.5 55.8 52.25 52.8 10.59 Thousand
29 Apr, 2024 55.85 55.85 52.45 53.85 14.03 Thousand
26 Apr, 2024 57.45 57.45 53.5 54.4 17.09 Thousand
25 Apr, 2024 55.7 56.05 54.0 56.0 28.33 Thousand
24 Apr, 2024 52.45 53.4 52.1 53.4 7477.00
23 Apr, 2024 48.5 50.9 48.5 50.9 7665.00
22 Apr, 2024 50.0 50.0 47.5 48.5 2689.00
19 Apr, 2024 49.4 49.4 47.05 48.05 3085.00