Bang Overseas Limited (BANG.NS)

INR 84.91

(5.0%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2024 48.0 48.0 45.5 47.75 5667.00
01 Apr, 2024 47.0 47.0 45.9 46.85 3920.00
28 Mar, 2024 45.7 46.5 44.9 45.9 6311.00
27 Mar, 2024 45.0 46.0 44.1 45.7 9905.00
26 Mar, 2024 45.85 45.9 44.75 45.55 3790.00
22 Mar, 2024 43.1 45.95 43.1 45.4 7552.00
21 Mar, 2024 44.9 45.0 43.6 43.9 22.82 Thousand
20 Mar, 2024 44.8 45.5 43.55 44.25 7641.00
19 Mar, 2024 44.7 45.0 43.1 44.8 8715.00
18 Mar, 2024 46.45 46.45 43.4 44.85 20.56 Thousand