Bang Overseas Limited (BANG.NS)

INR 48.02

(1.09%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2024 56.23 59.9 56.12 58.2 160.59 Thousand
25 Aug, 2024 56.23 59.9 56.12 58.2 160.59 Thousand
23 Aug, 2024 57.9 58.89 55.99 57.31 100.6 Thousand
22 Aug, 2024 57.8 58.99 55.9 56.13 100.58 Thousand
21 Aug, 2024 55.2 58.15 55.2 57.8 53.88 Thousand
20 Aug, 2024 55.0 59.18 52.1 56.49 73.18 Thousand
19 Aug, 2024 53.55 55.3 53.34 54.23 73.18 Thousand
18 Aug, 2024 53.55 55.3 53.34 54.23 22.6 Thousand
16 Aug, 2024 57.0 57.6 54.12 54.67 58.75 Thousand
15 Aug, 2024 57.0 57.6 54.12 54.67 58.75 Thousand