Bang Overseas Limited (BANG.NS)

INR 48.02

(1.09%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2024 67.31 67.31 61.0 61.69 135.45 Thousand
17 Sep, 2024 67.0 70.0 66.17 67.87 305.11 Thousand
16 Sep, 2024 59.8 67.99 59.16 65.57 682.25 Thousand
15 Sep, 2024 59.8 60.8 59.8 60.1 2308.00
13 Sep, 2024 59.97 59.97 58.03 59.32 21.53 Thousand
12 Sep, 2024 59.9 59.9 57.33 59.45 60.42 Thousand
11 Sep, 2024 58.55 59.98 57.32 57.98 60.42 Thousand
10 Sep, 2024 59.0 59.0 57.09 58.57 31.41 Thousand
09 Sep, 2024 57.01 59.79 57.01 58.09 32.04 Thousand
08 Sep, 2024 57.01 59.79 57.01 58.09 32.04 Thousand