INR 48.02
(1.09%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Sep, 2024 | 67.31 | 67.31 | 61.0 | 61.69 | 135.45 Thousand |
17 Sep, 2024 | 67.0 | 70.0 | 66.17 | 67.87 | 305.11 Thousand |
16 Sep, 2024 | 59.8 | 67.99 | 59.16 | 65.57 | 682.25 Thousand |
15 Sep, 2024 | 59.8 | 60.8 | 59.8 | 60.1 | 2308.00 |
13 Sep, 2024 | 59.97 | 59.97 | 58.03 | 59.32 | 21.53 Thousand |
12 Sep, 2024 | 59.9 | 59.9 | 57.33 | 59.45 | 60.42 Thousand |
11 Sep, 2024 | 58.55 | 59.98 | 57.32 | 57.98 | 60.42 Thousand |
10 Sep, 2024 | 59.0 | 59.0 | 57.09 | 58.57 | 31.41 Thousand |
09 Sep, 2024 | 57.01 | 59.79 | 57.01 | 58.09 | 32.04 Thousand |
08 Sep, 2024 | 57.01 | 59.79 | 57.01 | 58.09 | 32.04 Thousand |
0816
MRCIF
AGL
6230
605567
ICICIPRULI