Bang Overseas Limited (BANG.NS)

INR 84.91

(5.0%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2024 50.35 50.35 49.5 50.25 834.00
15 Feb, 2024 49.65 49.85 49.4 49.4 3934.00
14 Feb, 2024 49.65 49.65 49.65 49.65 13.28 Thousand
13 Feb, 2024 51.6 51.6 50.65 50.65 6121.00
12 Feb, 2024 52.7 52.7 51.65 51.65 10.91 Thousand
09 Feb, 2024 53.75 54.0 52.7 52.7 25.41 Thousand
08 Feb, 2024 53.75 53.75 52.8 53.75 10.72 Thousand
07 Feb, 2024 53.6 53.9 53.6 53.75 6217.00
06 Feb, 2024 54.6 54.6 53.6 53.6 7911.00
05 Feb, 2024 52.8 54.75 52.8 54.7 12.89 Thousand