INR 48.02
(1.09%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 Jul, 2024 | 49.8 | 49.99 | 47.0 | 47.67 | 24.3 Thousand |
18 Jul, 2024 | 50.3 | 51.97 | 48.55 | 50.03 | 26.28 Thousand |
16 Jul, 2024 | 52.9 | 52.9 | 50.21 | 50.8 | 24.16 Thousand |
15 Jul, 2024 | 53.79 | 54.49 | 51.17 | 52.25 | 180.93 Thousand |
12 Jul, 2024 | 46.32 | 51.17 | 46.3 | 51.17 | 132.35 Thousand |
11 Jul, 2024 | 47.3 | 47.3 | 45.2 | 46.52 | 5550.00 |
10 Jul, 2024 | 46.53 | 47.45 | 45.22 | 46.13 | 8364.00 |
09 Jul, 2024 | 47.78 | 47.78 | 46.4 | 46.53 | 25.3 Thousand |
08 Jul, 2024 | 47.79 | 47.79 | 46.32 | 46.76 | 6240.00 |
05 Jul, 2024 | 47.8 | 47.8 | 45.81 | 46.85 | 18.88 Thousand |
0816
MRCIF
AGL
6230
605567
ICICIPRULI