Bang Overseas Limited (BANG.NS)

INR 48.02

(1.09%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2024 48.3 48.98 47.01 47.68 11.16 Thousand
19 Jul, 2024 49.8 49.99 47.0 47.67 24.3 Thousand
18 Jul, 2024 50.3 51.97 48.55 50.03 26.28 Thousand
16 Jul, 2024 52.9 52.9 50.21 50.8 24.16 Thousand
15 Jul, 2024 53.79 54.49 51.17 52.25 180.93 Thousand
12 Jul, 2024 46.32 51.17 46.3 51.17 132.35 Thousand
11 Jul, 2024 47.3 47.3 45.2 46.52 5550.00
10 Jul, 2024 46.53 47.45 45.22 46.13 8364.00
09 Jul, 2024 47.78 47.78 46.4 46.53 25.3 Thousand
08 Jul, 2024 47.79 47.79 46.32 46.76 6240.00