Bang Overseas Limited (BANG.NS)

INR 84.91

(5.0%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2024 54.5 54.5 53.7 53.7 6191.00
01 Feb, 2024 55.5 55.5 54.75 54.8 8905.00
31 Jan, 2024 55.9 55.9 55.5 55.5 12.36 Thousand
30 Jan, 2024 58.0 58.0 55.9 55.9 16.55 Thousand
29 Jan, 2024 58.2 58.2 57.0 57.0 19.74 Thousand
25 Jan, 2024 58.0 58.15 56.85 58.15 18.71 Thousand
24 Jan, 2024 59.1 59.15 58.0 58.0 10.39 Thousand
23 Jan, 2024 60.0 60.0 59.1 59.1 2909.00
20 Jan, 2024 60.05 60.35 60.05 60.3 28.36 Thousand
19 Jan, 2024 61.25 61.25 61.25 61.25 25.13 Thousand