Bang Overseas Limited (BANG.NS)

INR 84.91

(5.0%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2024 62.5 62.5 62.5 62.5 3343.00
17 Jan, 2024 63.75 63.75 63.75 63.75 19.55 Thousand
16 Jan, 2024 65.05 65.05 65.05 65.05 43.69 Thousand
15 Jan, 2024 63.8 63.8 63.8 63.8 38.02 Thousand
12 Jan, 2024 58.8 60.8 57.5 60.8 49.47 Thousand
11 Jan, 2024 58.0 59.9 56.2 57.95 19.64 Thousand
10 Jan, 2024 58.2 58.5 55.3 57.05 42.75 Thousand
09 Jan, 2024 55.9 58.2 55.9 58.2 71.83 Thousand
08 Jan, 2024 53.0 55.45 52.5 55.45 65.19 Thousand
05 Jan, 2024 52.0 53.8 51.2 52.85 25.49 Thousand