Bang Overseas Limited (BANG.NS)

INR 48.02

(1.09%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2024 45.95 46.65 44.0 46.5 15.01 Thousand
05 Jun, 2024 47.0 47.0 43.7 44.5 6666.00
04 Jun, 2024 46.8 47.7 45.0 46.0 7335.00
03 Jun, 2024 49.35 49.35 47.0 47.15 5039.00
31 May, 2024 47.5 47.8 46.15 47.25 4564.00
30 May, 2024 46.5 47.9 45.3 46.15 4370.00
29 May, 2024 47.5 47.55 46.55 47.2 5527.00
28 May, 2024 47.05 48.0 46.3 47.05 9673.00
27 May, 2024 49.25 49.95 47.25 48.15 28.66 Thousand
24 May, 2024 49.35 51.3 48.8 49.25 34.78 Thousand