Bang Overseas Limited (BANG.NS)
INR 48.02
(1.09%)
INR 48.02
(1.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 45.95 | 46.65 | 44.0 | 46.5 | 15.01 Thousand |
| 05 Jun, 2024 | 47.0 | 47.0 | 43.7 | 44.5 | 6666.00 |
| 04 Jun, 2024 | 46.8 | 47.7 | 45.0 | 46.0 | 7335.00 |
| 03 Jun, 2024 | 49.35 | 49.35 | 47.0 | 47.15 | 5039.00 |
| 31 May, 2024 | 47.5 | 47.8 | 46.15 | 47.25 | 4564.00 |
| 30 May, 2024 | 46.5 | 47.9 | 45.3 | 46.15 | 4370.00 |
| 29 May, 2024 | 47.5 | 47.55 | 46.55 | 47.2 | 5527.00 |
| 28 May, 2024 | 47.05 | 48.0 | 46.3 | 47.05 | 9673.00 |
| 27 May, 2024 | 49.25 | 49.95 | 47.25 | 48.15 | 28.66 Thousand |
| 24 May, 2024 | 49.35 | 51.3 | 48.8 | 49.25 | 34.78 Thousand |
0816
MRCIF
AGL
6230
605567
ICICIPRULI