Bang Overseas Limited (BANG.NS)

INR 84.91

(5.0%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2024 52.0 52.25 51.05 52.0 10.24 Thousand
03 Jan, 2024 52.75 52.75 51.05 52.25 17.16 Thousand
02 Jan, 2024 51.5 52.45 51.35 51.95 26.45 Thousand
01 Jan, 2024 49.0 50.55 48.35 50.55 24.71 Thousand
29 Dec, 2023 47.4 48.5 47.0 48.15 21.63 Thousand
28 Dec, 2023 47.85 48.0 46.4 47.1 18.54 Thousand
27 Dec, 2023 48.9 48.95 47.2 47.85 12.58 Thousand
26 Dec, 2023 48.45 49.0 47.0 48.7 30.75 Thousand
22 Dec, 2023 48.4 49.0 45.5 47.4 29 Thousand
21 Dec, 2023 47.0 48.7 46.2 47.45 16.09 Thousand