Bang Overseas Limited (BANG.NS)
INR 48.02
(1.09%)
INR 48.02
(1.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2024 | 50.95 | 52.0 | 49.0 | 50.3 | 16.07 Thousand |
| 22 May, 2024 | 51.0 | 51.95 | 50.5 | 50.95 | 15.38 Thousand |
| 21 May, 2024 | 49.05 | 51.5 | 48.3 | 50.6 | 37.1 Thousand |
| 18 May, 2024 | 49.8 | 49.85 | 49.0 | 49.05 | 1870.00 |
| 17 May, 2024 | 53.0 | 53.3 | 48.3 | 49.8 | 23.45 Thousand |
| 16 May, 2024 | 49.5 | 50.8 | 48.1 | 50.8 | 33.34 Thousand |
| 15 May, 2024 | 48.8 | 48.95 | 48.0 | 48.4 | 2775.00 |
| 14 May, 2024 | 49.0 | 49.45 | 48.3 | 48.8 | 691.00 |
| 13 May, 2024 | 49.4 | 49.4 | 47.25 | 49.0 | 2840.00 |
| 10 May, 2024 | 48.65 | 49.15 | 48.05 | 48.05 | 672.00 |
0816
MRCIF
AGL
6230
605567
ICICIPRULI