Bang Overseas Limited (BANG.NS)

INR 48.02

(1.09%)

Historical Prices

Date Open High Low Close Volume
09 May, 2024 49.5 49.5 48.55 48.65 1620.00
08 May, 2024 49.5 49.5 48.5 49.3 3324.00
07 May, 2024 49.9 49.9 48.35 48.75 6326.00
06 May, 2024 51.35 51.35 48.3 48.8 10.78 Thousand
03 May, 2024 52.25 52.25 49.6 50.05 4556.00
02 May, 2024 52.0 53.7 51.35 51.7 7184.00
30 Apr, 2024 54.5 55.8 52.25 52.8 10.59 Thousand
29 Apr, 2024 55.85 55.85 52.45 53.85 14.03 Thousand
26 Apr, 2024 57.45 57.45 53.5 54.4 17.09 Thousand
25 Apr, 2024 55.7 56.05 54.0 56.0 28.33 Thousand