Bang Overseas Limited (BANG.NS)
INR 48.02
(1.09%)
INR 48.02
(1.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2024 | 53.0 | 53.0 | 50.4 | 50.5 | 5176.00 |
| 05 Apr, 2024 | 52.0 | 52.5 | 49.5 | 52.25 | 7633.00 |
| 04 Apr, 2024 | 52.25 | 52.55 | 50.3 | 51.7 | 9439.00 |
| 03 Apr, 2024 | 48.0 | 50.1 | 47.0 | 50.1 | 12.41 Thousand |
| 02 Apr, 2024 | 48.0 | 48.0 | 45.5 | 47.75 | 5667.00 |
| 01 Apr, 2024 | 47.0 | 47.0 | 45.9 | 46.85 | 3920.00 |
| 28 Mar, 2024 | 45.7 | 46.5 | 44.9 | 45.9 | 6311.00 |
| 27 Mar, 2024 | 45.0 | 46.0 | 44.1 | 45.7 | 9905.00 |
| 26 Mar, 2024 | 45.85 | 45.9 | 44.75 | 45.55 | 3790.00 |
| 22 Mar, 2024 | 43.1 | 45.95 | 43.1 | 45.4 | 7552.00 |
0816
MRCIF
AGL
6230
605567
ICICIPRULI