Bang Overseas Limited (BANG.NS)

INR 48.02

(1.09%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2024 44.9 45.0 43.6 43.9 22.82 Thousand
20 Mar, 2024 44.8 45.5 43.55 44.25 7641.00
19 Mar, 2024 44.7 45.0 43.1 44.8 8715.00
18 Mar, 2024 46.45 46.45 43.4 44.85 20.56 Thousand
15 Mar, 2024 47.0 47.7 45.0 45.65 21.79 Thousand
14 Mar, 2024 45.45 47.8 45.45 47.3 30.57 Thousand
13 Mar, 2024 47.85 48.75 47.85 47.85 12.79 Thousand
12 Mar, 2024 53.0 54.9 50.35 50.35 9256.00
11 Mar, 2024 55.7 55.7 53.0 53.0 14.85 Thousand
07 Mar, 2024 55.8 55.8 52.1 55.2 19.84 Thousand