INR 48.02
(1.09%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
21 Mar, 2024 | 44.9 | 45.0 | 43.6 | 43.9 | 22.82 Thousand |
20 Mar, 2024 | 44.8 | 45.5 | 43.55 | 44.25 | 7641.00 |
19 Mar, 2024 | 44.7 | 45.0 | 43.1 | 44.8 | 8715.00 |
18 Mar, 2024 | 46.45 | 46.45 | 43.4 | 44.85 | 20.56 Thousand |
15 Mar, 2024 | 47.0 | 47.7 | 45.0 | 45.65 | 21.79 Thousand |
14 Mar, 2024 | 45.45 | 47.8 | 45.45 | 47.3 | 30.57 Thousand |
13 Mar, 2024 | 47.85 | 48.75 | 47.85 | 47.85 | 12.79 Thousand |
12 Mar, 2024 | 53.0 | 54.9 | 50.35 | 50.35 | 9256.00 |
11 Mar, 2024 | 55.7 | 55.7 | 53.0 | 53.0 | 14.85 Thousand |
07 Mar, 2024 | 55.8 | 55.8 | 52.1 | 55.2 | 19.84 Thousand |
0816
MRCIF
AGL
6230
605567
ICICIPRULI