Bang Overseas Limited (BANG.NS)

INR 48.02

(1.09%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2024 53.5 53.5 52.05 53.2 11.92 Thousand
21 Feb, 2024 52.5 52.55 52.5 52.55 2394.00
20 Feb, 2024 51.55 51.55 51.5 51.55 3007.00
19 Feb, 2024 50.25 50.55 50.25 50.55 5631.00
16 Feb, 2024 50.35 50.35 49.5 50.25 834.00
15 Feb, 2024 49.65 49.85 49.4 49.4 3934.00
14 Feb, 2024 49.65 49.65 49.65 49.65 13.28 Thousand
13 Feb, 2024 51.6 51.6 50.65 50.65 6121.00
12 Feb, 2024 52.7 52.7 51.65 51.65 10.91 Thousand
09 Feb, 2024 53.75 54.0 52.7 52.7 25.41 Thousand