Bang Overseas Limited (BANG.NS)

INR 47.53

(-0.92%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2023 63.0 67.8 61.55 66.4 3 Million
15 Nov, 2023 48.0 56.5 47.5 56.5 781 Thousand
13 Nov, 2023 48.2 48.2 47.1 47.1 5709.00
12 Nov, 2023 48.8 48.8 46.55 46.65 2145.00
10 Nov, 2023 47.65 47.85 46.05 46.65 39.25 Thousand
09 Nov, 2023 47.65 49.3 46.8 48.4 68.96 Thousand
08 Nov, 2023 47.25 47.5 46.1 46.75 12.58 Thousand
07 Nov, 2023 46.85 47.15 46.2 46.55 6893.00
06 Nov, 2023 45.8 47.45 45.3 46.75 37.06 Thousand
03 Nov, 2023 44.5 45.8 44.5 45.1 4797.00