Bang Overseas Limited (BANG.NS)

INR 56.44

(-2.2%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2024 58.0 58.15 56.85 58.15 18.71 Thousand
24 Jan, 2024 59.1 59.15 58.0 58.0 10.39 Thousand
23 Jan, 2024 60.0 60.0 59.1 59.1 2909.00
20 Jan, 2024 60.05 60.35 60.05 60.3 28.36 Thousand
19 Jan, 2024 61.25 61.25 61.25 61.25 25.13 Thousand
18 Jan, 2024 62.5 62.5 62.5 62.5 3343.00
17 Jan, 2024 63.75 63.75 63.75 63.75 19.55 Thousand
16 Jan, 2024 65.05 65.05 65.05 65.05 43.69 Thousand
15 Jan, 2024 63.8 63.8 63.8 63.8 38.02 Thousand
12 Jan, 2024 58.8 60.8 57.5 60.8 49.47 Thousand