Bang Overseas Limited (BANG.NS)

INR 48.02

(1.09%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2023 59.0 59.9 56.1 56.4 35.92 Thousand
04 Dec, 2023 62.4 62.65 58.75 59.05 62.11 Thousand
01 Dec, 2023 58.0 59.75 56.05 59.75 73.06 Thousand
30 Nov, 2023 59.0 59.0 56.1 56.95 108.7 Thousand
29 Nov, 2023 62.15 62.95 59.05 59.05 78.64 Thousand
28 Nov, 2023 65.4 67.0 62.15 62.15 87.3 Thousand
24 Nov, 2023 65.15 69.0 65.15 65.4 26.98 Thousand
23 Nov, 2023 68.0 70.0 65.5 68.4 32.59 Thousand
22 Nov, 2023 72.9 72.9 67.5 67.75 123.78 Thousand
21 Nov, 2023 71.5 73.5 67.8 71.05 357.21 Thousand