Bang Overseas Limited (BANG.NS)
INR 48.02
(1.09%)
INR 48.02
(1.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2024 | 52.8 | 54.75 | 52.8 | 54.7 | 12.89 Thousand |
| 02 Feb, 2024 | 54.5 | 54.5 | 53.7 | 53.7 | 6191.00 |
| 01 Feb, 2024 | 55.5 | 55.5 | 54.75 | 54.8 | 8905.00 |
| 31 Jan, 2024 | 55.9 | 55.9 | 55.5 | 55.5 | 12.36 Thousand |
| 30 Jan, 2024 | 58.0 | 58.0 | 55.9 | 55.9 | 16.55 Thousand |
| 29 Jan, 2024 | 58.2 | 58.2 | 57.0 | 57.0 | 19.74 Thousand |
| 25 Jan, 2024 | 58.0 | 58.15 | 56.85 | 58.15 | 18.71 Thousand |
| 24 Jan, 2024 | 59.1 | 59.15 | 58.0 | 58.0 | 10.39 Thousand |
| 23 Jan, 2024 | 60.0 | 60.0 | 59.1 | 59.1 | 2909.00 |
| 20 Jan, 2024 | 60.05 | 60.35 | 60.05 | 60.3 | 28.36 Thousand |
0816
MRCIF
AGL
6230
605567
ICICIPRULI