Bang Overseas Limited (BANG.NS)

INR 48.02

(1.09%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2024 56.0 57.75 54.8 54.85 5060.00
05 Mar, 2024 58.65 58.65 56.45 57.65 3494.00
04 Mar, 2024 61.9 61.9 58.0 58.75 5921.00
02 Mar, 2024 61.9 61.9 60.95 61.0 5015.00
01 Mar, 2024 62.0 62.5 59.4 59.6 17.77 Thousand
29 Feb, 2024 61.85 62.7 59.6 62.5 42.2 Thousand
28 Feb, 2024 62.7 62.7 61.0 62.65 79.32 Thousand
27 Feb, 2024 59.75 59.75 59.75 59.75 13.01 Thousand
26 Feb, 2024 56.95 56.95 56.95 56.95 7605.00
23 Feb, 2024 54.25 54.25 54.25 54.25 9435.00