Bang Overseas Limited (BANG.NS)

INR 84.91

(5.0%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2024 62.0 62.5 59.4 59.6 17.77 Thousand
29 Feb, 2024 61.85 62.7 59.6 62.5 42.2 Thousand
28 Feb, 2024 62.7 62.7 61.0 62.65 79.32 Thousand
27 Feb, 2024 59.75 59.75 59.75 59.75 13.01 Thousand
26 Feb, 2024 56.95 56.95 56.95 56.95 7605.00
23 Feb, 2024 54.25 54.25 54.25 54.25 9435.00
22 Feb, 2024 53.5 53.5 52.05 53.2 11.92 Thousand
21 Feb, 2024 52.5 52.55 52.5 52.55 2394.00
20 Feb, 2024 51.55 51.55 51.5 51.55 3007.00
19 Feb, 2024 50.25 50.55 50.25 50.55 5631.00