Bang Overseas Limited (BANG.NS)

INR 48.02

(1.09%)

Historical Prices

Date Open High Low Close Volume
14 Aug, 2024 57.94 58.4 55.02 56.28 88.92 Thousand
13 Aug, 2024 56.43 58.69 55.0 56.43 88.92 Thousand
12 Aug, 2024 56.65 57.29 55.55 55.92 61.81 Thousand
11 Aug, 2024 56.65 57.29 55.55 55.92 34.38 Thousand
09 Aug, 2024 56.8 58.0 55.55 57.44 42.1 Thousand
08 Aug, 2024 57.6 60.7 55.21 55.71 370.68 Thousand
07 Aug, 2024 54.0 61.32 52.22 56.3 401.66 Thousand
06 Aug, 2024 50.0 53.88 50.0 52.68 72.07 Thousand
05 Aug, 2024 54.0 54.0 48.43 49.82 128.72 Thousand
02 Aug, 2024 50.4 54.3 50.21 52.27 46.45 Thousand