Bang Overseas Limited (BANG.NS)

INR 84.91

(5.0%)

Historical Prices

Date Open High Low Close Volume
31 May, 2024 47.5 47.8 46.15 47.25 4564.00
30 May, 2024 46.5 47.9 45.3 46.15 4370.00
29 May, 2024 47.5 47.55 46.55 47.2 5527.00
28 May, 2024 47.05 48.0 46.3 47.05 9673.00
27 May, 2024 49.25 49.95 47.25 48.15 28.66 Thousand
24 May, 2024 49.35 51.3 48.8 49.25 34.78 Thousand
23 May, 2024 50.95 52.0 49.0 50.3 16.07 Thousand
22 May, 2024 51.0 51.95 50.5 50.95 15.38 Thousand
21 May, 2024 49.05 51.5 48.3 50.6 37.1 Thousand
18 May, 2024 49.8 49.85 49.0 49.05 1870.00