INR 48.02
(1.09%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 Oct, 2024 | 53.7 | 57.38 | 53.01 | 56.55 | 85.59 Thousand |
29 Oct, 2024 | 52.77 | 55.01 | 51.8 | 53.54 | 22.47 Thousand |
28 Oct, 2024 | 55.7 | 55.7 | 52.63 | 52.75 | 9293.00 |
25 Oct, 2024 | 55.32 | 56.0 | 51.0 | 52.73 | 14.73 Thousand |
24 Oct, 2024 | 53.11 | 56.47 | 51.21 | 55.32 | 18.5 Thousand |
23 Oct, 2024 | 54.0 | 54.1 | 52.1 | 53.14 | 18.05 Thousand |
22 Oct, 2024 | 56.0 | 56.0 | 48.2 | 52.03 | 62.08 Thousand |
21 Oct, 2024 | 55.0 | 56.55 | 54.1 | 54.52 | 34.62 Thousand |
18 Oct, 2024 | 56.91 | 57.0 | 52.98 | 54.58 | 19.47 Thousand |
17 Oct, 2024 | 56.32 | 57.15 | 53.5 | 54.4 | 86.72 Thousand |
0816
MRCIF
AGL
6230
605567
ICICIPRULI