Bang Overseas Limited (BANG)
INR 53.05
(2.02%)
INR 53.05
(2.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2025 | 50.94 | 50.94 | 49.0 | 50.09 | 1558.00 |
| 08 Aug, 2025 | 50.99 | 52.99 | 50.0 | 50.34 | 7310.00 |
| 07 Aug, 2025 | 51.01 | 53.0 | 50.02 | 51.92 | 4056.00 |
| 06 Aug, 2025 | 50.21 | 52.23 | 50.21 | 51.43 | 2291.00 |
| 05 Aug, 2025 | 50.2 | 52.6 | 50.2 | 51.17 | 6965.00 |
| 04 Aug, 2025 | 53.11 | 53.79 | 49.58 | 50.28 | 26.48 Thousand |
| 01 Aug, 2025 | 52.99 | 53.98 | 52.44 | 52.71 | 3471.00 |
| 31 Jul, 2025 | 52.99 | 53.98 | 52.23 | 53.0 | 4478.00 |
| 30 Jul, 2025 | 52.0 | 54.89 | 52.0 | 52.99 | 3992.00 |
| 29 Jul, 2025 | 52.96 | 54.26 | 52.5 | 52.65 | 7937.00 |
BANKA
BANKBARODA
BANKETFADD
BANARISUG
BANCOINDIA
BANDHANBNK