Bannari Amman Sugars Limited (BANARISUG.NS)
INR 4144.0
(0.2%)
INR 4144.0
(0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2025 | 3523.5 | 3550.5 | 3500.0 | 3501.2 | 163.00 |
| 19 Feb, 2025 | 3541.0 | 3600.0 | 3499.95 | 3503.25 | 1128.00 |
| 18 Feb, 2025 | 3500.0 | 3681.95 | 3480.2 | 3589.15 | 1314.00 |
| 17 Feb, 2025 | 3500.15 | 3532.6 | 3471.7 | 3500.05 | 1218.00 |
| 14 Feb, 2025 | 3600.0 | 3621.45 | 3406.8 | 3499.35 | 3096.00 |
| 13 Feb, 2025 | 3627.0 | 3627.0 | 3600.0 | 3606.55 | 1267.00 |
| 12 Feb, 2025 | 3613.1 | 3644.75 | 3587.6 | 3600.7 | 1267.00 |
| 11 Feb, 2025 | 3545.0 | 3648.2 | 3545.0 | 3600.8 | 1886.00 |
| 10 Feb, 2025 | 3645.0 | 3648.9 | 3566.6 | 3599.65 | 1754.00 |
| 07 Feb, 2025 | 3530.0 | 3647.95 | 3530.0 | 3599.7 | 1056.00 |
0K45
XPROINDIA
ARCC
IRCUF
FAZE3Q
KOKUYOCMLN