Bannari Amman Sugars Limited (BANARISUG.NS)

INR 3527.7

(-1.27%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2024 3700.0 3851.95 3700.0 3834.15 2212.00
05 Dec, 2024 3700.0 3800.0 3663.0 3736.0 2454.00
04 Dec, 2024 3528.0 3788.0 3526.55 3730.4 4666.00
03 Dec, 2024 3493.7 3568.45 3492.15 3518.7 582.00
02 Dec, 2024 3480.0 3540.3 3480.0 3504.4 1755.00
29 Nov, 2024 3480.05 3532.85 3480.05 3505.75 462.00
28 Nov, 2024 3520.2 3588.0 3500.0 3506.8 546.00
27 Nov, 2024 3501.35 3575.4 3500.0 3517.5 575.00
26 Nov, 2024 3506.45 3549.95 3436.45 3504.25 1883.00
25 Nov, 2024 3419.75 3466.9 3401.0 3458.75 378.00