Bannari Amman Sugars Limited (BANARISUG.NS)
INR 4144.0
(0.2%)
INR 4144.0
(0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2025 | 3800.15 | 3810.0 | 3800.0 | 3800.45 | 1066.00 |
| 23 Jan, 2025 | 3801.0 | 3824.1 | 3800.0 | 3804.6 | 533.00 |
| 22 Jan, 2025 | 3800.0 | 3837.0 | 3800.0 | 3804.1 | 1344.00 |
| 21 Jan, 2025 | 3790.0 | 3825.0 | 3750.0 | 3803.4 | 2001.00 |
| 20 Jan, 2025 | 3650.05 | 3790.0 | 3650.0 | 3754.4 | 2057.00 |
| 17 Jan, 2025 | 3672.0 | 3723.45 | 3650.0 | 3652.55 | 930.00 |
| 16 Jan, 2025 | 3651.65 | 3751.95 | 3650.0 | 3671.65 | 560.00 |
| 15 Jan, 2025 | 3685.0 | 3685.0 | 3650.0 | 3651.65 | 630.00 |
| 14 Jan, 2025 | 3669.4 | 3830.0 | 3650.0 | 3659.0 | 2065.00 |
| 13 Jan, 2025 | 3575.0 | 3669.95 | 3575.0 | 3650.2 | 1115.00 |
0K45
XPROINDIA
ARCC
IRCUF
FAZE3Q
KOKUYOCMLN