Bannari Amman Sugars Limited (BANARISUG.NS)

INR 3527.7

(-1.27%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2024 3515.35 3546.95 3500.0 3515.75 604.00
05 Nov, 2024 3539.0 3552.0 3495.0 3505.1 5229.00
04 Nov, 2024 3528.65 3548.0 3499.7 3502.55 1653.00
01 Nov, 2024 3533.8 3560.0 3490.0 3518.35 485.00
31 Oct, 2024 3545.15 3545.25 3500.0 3508.2 748.00
30 Oct, 2024 3537.75 3714.15 3500.0 3509.4 2154.00
29 Oct, 2024 3521.5 3613.9 3500.0 3518.35 2032.00
28 Oct, 2024 3535.0 3580.5 3471.55 3526.6 1613.00
25 Oct, 2024 3750.0 3750.0 3317.3 3512.1 6694.00
24 Oct, 2024 3748.85 3773.95 3699.0 3702.5 967.00