Bannari Amman Sugars Limited (BANARISUG.NS)

INR 3527.7

(-1.27%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2024 3400.0 3441.15 3400.0 3406.35 664.00
21 Nov, 2024 3408.7 3419.95 3398.0 3401.1 1617.00
19 Nov, 2024 3424.15 3469.45 3400.0 3404.9 1416.00
18 Nov, 2024 3406.0 3449.0 3396.0 3423.2 1259.00
14 Nov, 2024 3435.15 3495.85 3223.25 3436.4 3638.00
13 Nov, 2024 3505.7 3600.0 3301.05 3367.95 2593.00
12 Nov, 2024 3500.35 3531.9 3500.0 3500.25 1850.00
11 Nov, 2024 3504.45 3526.3 3488.0 3500.4 2051.00
08 Nov, 2024 3511.7 3545.95 3498.0 3501.45 1975.00
07 Nov, 2024 3526.0 3544.25 3500.0 3501.45 2198.00