Bannari Amman Sugars Limited (BANARISUG.NS)
INR 4144.0
(0.2%)
INR 4144.0
(0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2025 | 3671.2 | 3671.2 | 3600.0 | 3605.65 | 144.00 |
| 05 Feb, 2025 | 3675.0 | 3743.9 | 3648.25 | 3670.1 | 248.00 |
| 04 Feb, 2025 | 3551.05 | 3780.0 | 3423.05 | 3664.95 | 1474.00 |
| 03 Feb, 2025 | 3624.85 | 3676.8 | 3600.0 | 3602.4 | 854.00 |
| 01 Feb, 2025 | 3655.95 | 3660.0 | 3610.75 | 3639.65 | 186.00 |
| 31 Jan, 2025 | 3603.25 | 3684.0 | 3600.0 | 3613.9 | 272.00 |
| 30 Jan, 2025 | 3561.0 | 3655.8 | 3561.0 | 3614.3 | 774.00 |
| 29 Jan, 2025 | 3407.0 | 3677.0 | 3407.0 | 3611.6 | 2385.00 |
| 28 Jan, 2025 | 3802.5 | 3815.95 | 3350.1 | 3406.5 | 2651.00 |
| 27 Jan, 2025 | 3800.0 | 3929.95 | 3800.0 | 3802.5 | 5126.00 |
0K45
XPROINDIA
ARCC
IRCUF
FAZE3Q
KOKUYOCMLN