Bannari Amman Sugars Limited (BANARISUG)
INR 3600.2
(-0.43%)
INR 3600.2
(-0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 3615.7 | 3620.0 | 3599.0 | 3600.2 | 477.00 |
| 02 Dec, 2025 | 3622.2 | 3622.4 | 3600.0 | 3600.0 | 140.00 |
| 01 Dec, 2025 | 3637.3 | 3637.3 | 3600.0 | 3600.0 | 1539.00 |
| 28 Nov, 2025 | 3601.3 | 3638.0 | 3600.0 | 3601.5 | 194.00 |
| 27 Nov, 2025 | 3599.7 | 3699.9 | 3586.1 | 3644.9 | 805.00 |
| 26 Nov, 2025 | 3601.8 | 3631.4 | 3600.0 | 3604.3 | 240.00 |
| 25 Nov, 2025 | 3627.7 | 3627.7 | 3600.0 | 3601.8 | 1243.00 |
| 24 Nov, 2025 | 3636.0 | 3658.0 | 3599.5 | 3600.8 | 293.00 |
| 21 Nov, 2025 | 3639.0 | 3640.0 | 3610.9 | 3639.3 | 70.00 |
| 20 Nov, 2025 | 3641.3 | 3672.3 | 3633.6 | 3654.6 | 68.00 |
BANCOINDIA
BANDHANBNK
BANG
BALRAMCHIN
BALUFORGE
BANARBEADS