Bannari Amman Sugars Limited (BANARISUG.NS)
INR 4144.0
(0.2%)
INR 4144.0
(0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 3755.3 | 3799.0 | 3720.0 | 3745.6 | 210.00 |
| 07 Apr, 2025 | 3421.0 | 3820.0 | 3333.0 | 3707.25 | 4103.00 |
| 04 Apr, 2025 | 3781.0 | 3814.95 | 3650.0 | 3687.65 | 1769.00 |
| 03 Apr, 2025 | 3611.0 | 3864.95 | 3611.0 | 3814.2 | 1769.00 |
| 02 Apr, 2025 | 3750.05 | 3769.8 | 3700.0 | 3706.7 | 513.00 |
| 01 Apr, 2025 | 3634.85 | 3841.4 | 3581.55 | 3789.2 | 641.00 |
| 28 Mar, 2025 | 3718.75 | 3730.85 | 3600.0 | 3634.85 | 602.00 |
| 27 Mar, 2025 | 3832.95 | 3849.5 | 3680.3 | 3706.2 | 602.00 |
| 26 Mar, 2025 | 3824.95 | 3912.0 | 3800.0 | 3819.45 | 2267.00 |
| 25 Mar, 2025 | 3790.0 | 3899.0 | 3767.95 | 3797.9 | 2267.00 |
0K45
XPROINDIA
ARCC
IRCUF
FAZE3Q
KOKUYOCMLN