Bannari Amman Sugars Limited (BANARISUG.NS)
INR 4144.0
(0.2%)
INR 4144.0
(0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Sep, 2023 | 2600.35 | 2688.0 | 2600.35 | 2645.5 | 2920.00 |
| 22 Sep, 2023 | 2698.6 | 2773.85 | 2570.0 | 2606.95 | 11.44 Thousand |
| 21 Sep, 2023 | 2859.0 | 2879.4 | 2670.0 | 2694.2 | 11.44 Thousand |
| 20 Sep, 2023 | 2899.0 | 2905.85 | 2844.75 | 2856.4 | 6839.00 |
| 19 Sep, 2023 | 2899.0 | 2905.85 | 2844.75 | 2856.4 | 1000.00 |
| 18 Sep, 2023 | 2805.1 | 2920.0 | 2805.1 | 2867.1 | 2357.00 |
| 17 Sep, 2023 | 2805.1 | 2920.0 | 2805.1 | 2867.1 | 2357.00 |
| 15 Sep, 2023 | 2889.9 | 2899.4 | 2833.1 | 2859.6 | 2454.00 |
| 14 Sep, 2023 | 2746.05 | 2890.05 | 2735.75 | 2849.85 | 7850.00 |
0K45
XPROINDIA
ARCC
IRCUF
FAZE3Q
KOKUYOCMLN