Bannari Amman Sugars Limited (BANARISUG.NS)
INR 4144.0
(0.2%)
INR 4144.0
(0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 2023 | 2612.45 | 2612.45 | 2565.15 | 2574.1 | 1026.00 |
| 05 Oct, 2023 | 2615.8 | 2615.8 | 2560.35 | 2577.7 | 1026.00 |
| 04 Oct, 2023 | 2605.0 | 2617.0 | 2565.05 | 2602.35 | 1284.00 |
| 03 Oct, 2023 | 2650.6 | 2650.6 | 2558.5 | 2584.6 | 2493.00 |
| 02 Oct, 2023 | 2650.6 | 2650.6 | 2558.5 | 2584.6 | 2493.00 |
| 29 Sep, 2023 | 2624.95 | 2680.0 | 2597.55 | 2650.6 | 2659.00 |
| 28 Sep, 2023 | 2637.55 | 2664.95 | 2605.05 | 2618.25 | 2659.00 |
| 27 Sep, 2023 | 2707.0 | 2707.6 | 2597.15 | 2629.55 | 4781.00 |
| 26 Sep, 2023 | 2679.95 | 2705.6 | 2642.0 | 2680.8 | 4781.00 |
| 25 Sep, 2023 | 2600.35 | 2688.0 | 2600.35 | 2645.5 | 2920.00 |
0K45
XPROINDIA
ARCC
IRCUF
FAZE3Q
KOKUYOCMLN