Bannari Amman Sugars Limited (BANARISUG.NS)
INR 4144.0
(0.2%)
INR 4144.0
(0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2023 | 2600.1 | 2690.0 | 2600.1 | 2634.55 | 1918.00 |
| 17 Oct, 2023 | 2649.95 | 2656.25 | 2604.05 | 2642.35 | 1918.00 |
| 16 Oct, 2023 | 2609.8 | 2626.0 | 2570.5 | 2620.9 | 1128.00 |
| 15 Oct, 2023 | 2609.8 | 2626.0 | 2570.5 | 2620.9 | 575.00 |
| 13 Oct, 2023 | 2592.05 | 2623.35 | 2575.05 | 2595.55 | 459.00 |
| 12 Oct, 2023 | 2659.0 | 2659.0 | 2610.4 | 2616.9 | 459.00 |
| 11 Oct, 2023 | 2593.25 | 2675.0 | 2550.0 | 2635.35 | 1749.00 |
| 10 Oct, 2023 | 2545.0 | 2582.95 | 2540.0 | 2559.95 | 1749.00 |
| 09 Oct, 2023 | 2574.1 | 2608.85 | 2540.0 | 2549.65 | 1603.00 |
| 08 Oct, 2023 | 2574.1 | 2608.85 | 2540.0 | 2549.65 | 1603.00 |
0K45
XPROINDIA
ARCC
IRCUF
FAZE3Q
KOKUYOCMLN