Bannari Amman Sugars Limited (BANARISUG.NS)
INR 4144.0
(0.2%)
INR 4144.0
(0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2023 | 2623.0 | 2623.0 | 2555.8 | 2595.8 | 1377.00 |
| 29 Oct, 2023 | 2623.0 | 2623.0 | 2555.8 | 2595.8 | 1377.00 |
| 27 Oct, 2023 | 2663.7 | 2663.7 | 2580.3 | 2593.2 | 2743.00 |
| 26 Oct, 2023 | 2705.95 | 2741.9 | 2560.0 | 2593.65 | 39.74 Thousand |
| 25 Oct, 2023 | 2630.0 | 2630.0 | 2538.6 | 2562.0 | 39.74 Thousand |
| 24 Oct, 2023 | 2630.0 | 2630.0 | 2538.6 | 2562.0 | 1089.00 |
| 23 Oct, 2023 | 2610.05 | 2668.5 | 2566.7 | 2598.25 | 722.00 |
| 22 Oct, 2023 | 2610.05 | 2668.5 | 2566.7 | 2598.25 | 722.00 |
| 20 Oct, 2023 | 2610.0 | 2689.9 | 2598.5 | 2633.05 | 1773.00 |
| 19 Oct, 2023 | 2634.55 | 2654.95 | 2600.0 | 2605.9 | 1773.00 |
0K45
XPROINDIA
ARCC
IRCUF
FAZE3Q
KOKUYOCMLN